시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	231,500	13,500	- 5.51%	68,765	16,043
11:39	232,000	13,000	- 5.31%	68,208	15,914
11:38	232,000	13,000	- 5.31%	68,143	15,899
11:37	232,000	13,000	- 5.31%	68,116	15,893
11:36	232,000	13,000	- 5.31%	68,019	15,870
11:35	231,500	13,500	- 5.51%	67,491	15,748
11:34	231,500	13,500	- 5.51%	67,397	15,726
11:33	232,000	13,000	- 5.31%	67,293	15,702
11:32	232,000	13,000	- 5.31%	67,237	15,689
11:31	231,750	13,250	- 5.41%	67,178	15,675