시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	233,000	12,000	- 4.90%	70,030	16,337
11:49	232,500	12,500	- 5.10%	69,957	16,320
11:48	232,500	12,500	- 5.10%	69,772	16,277
11:47	232,500	12,500	- 5.10%	69,667	16,253
11:46	232,000	13,000	- 5.31%	69,579	16,232
11:45	232,500	12,500	- 5.10%	69,357	16,181
11:44	231,750	13,250	- 5.41%	69,196	16,143
11:43	232,000	13,000	- 5.31%	69,135	16,129
11:42	231,500	13,500	- 5.51%	69,040	16,107
11:41	232,000	13,000	- 5.31%	69,011	16,100