시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	232,500	12,500	- 5.10%	71,570	16,694
11:59	232,000	13,000	- 5.31%	71,488	16,675
11:58	232,500	12,500	- 5.10%	71,435	16,663
11:57	232,000	13,000	- 5.31%	71,378	16,650
11:56	232,000	13,000	- 5.31%	71,262	16,623
11:55	231,500	13,500	- 5.51%	71,138	16,594
11:54	232,500	12,500	- 5.10%	70,784	16,512
11:53	232,500	12,500	- 5.10%	70,735	16,501
11:52	232,000	13,000	- 5.31%	70,308	16,402
11:51	233,000	12,000	- 4.90%	70,129	16,360