시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	232,500	12,500	- 5.10%	73,323	17,101
12:09	232,500	12,500	- 5.10%	72,822	16,985
12:08	232,500	12,500	- 5.10%	72,727	16,963
12:07	232,500	12,500	- 5.10%	72,673	16,950
12:06	232,000	13,000	- 5.31%	72,609	16,935
12:05	232,500	12,500	- 5.10%	72,556	16,923
12:04	232,000	13,000	- 5.31%	71,989	16,792
12:03	232,250	12,750	- 5.20%	71,747	16,735
12:02	232,000	13,000	- 5.31%	71,715	16,728
12:01	232,250	12,750	- 5.20%	71,643	16,711