시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	232,500	12,500	- 5.10%	126,455	29,469
15:09	232,500	12,500	- 5.10%	126,150	29,398
15:08	232,500	12,500	- 5.10%	126,028	29,369
15:07	232,500	12,500	- 5.10%	125,446	29,234
15:06	232,500	12,500	- 5.10%	125,177	29,171
15:05	232,500	12,500	- 5.10%	125,011	29,133
15:04	232,500	12,500	- 5.10%	124,835	29,092
15:03	232,000	13,000	- 5.31%	124,141	28,931
15:02	232,500	12,500	- 5.10%	123,853	28,864
15:01	233,000	12,000	- 4.90%	123,685	28,825