시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	234,000	11,000	- 4.49%	75,657	17,647
12:19	234,000	11,000	- 4.49%	75,525	17,616
12:18	233,750	11,250	- 4.59%	75,428	17,593
12:17	233,500	11,500	- 4.69%	75,355	17,576
12:16	234,000	11,000	- 4.49%	74,645	17,410
12:15	234,000	11,000	- 4.49%	74,560	17,391
12:14	234,000	11,000	- 4.49%	74,502	17,377
12:13	234,000	11,000	- 4.49%	73,930	17,243
12:12	233,750	11,250	- 4.59%	73,691	17,187
12:11	234,000	11,000	- 4.49%	73,634	17,174