시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	233,500	11,500	- 4.69%	76,589	17,865
12:29	233,500	11,500	- 4.69%	76,291	17,795
12:28	233,500	11,500	- 4.69%	76,226	17,780
12:27	234,000	11,000	- 4.49%	76,175	17,768
12:26	233,500	11,500	- 4.69%	76,112	17,753
12:25	234,000	11,000	- 4.49%	76,059	17,741
12:24	234,000	11,000	- 4.49%	75,998	17,727
12:23	233,500	11,500	- 4.69%	75,923	17,709
12:22	234,000	11,000	- 4.49%	75,876	17,698
12:21	233,750	11,250	- 4.59%	75,736	17,665