시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	233,000	12,000	- 4.90%	79,014	18,430
12:39	234,000	11,000	- 4.49%	78,828	18,387
12:38	234,000	11,000	- 4.49%	78,779	18,376
12:37	233,500	11,500	- 4.69%	78,532	18,318
12:36	233,500	11,500	- 4.69%	77,739	18,133
12:35	232,500	12,500	- 5.10%	77,621	18,105
12:34	233,000	12,000	- 4.90%	77,348	18,042
12:33	233,500	11,500	- 4.69%	77,004	17,962
12:32	233,000	12,000	- 4.90%	76,955	17,950
12:31	233,500	11,500	- 4.69%	76,894	17,936