시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	234,000	11,000	- 4.49%	87,032	20,289
12:49	233,500	11,500	- 4.69%	80,507	18,779
12:48	233,500	11,500	- 4.69%	80,404	18,755
12:47	234,000	11,000	- 4.49%	80,277	18,725
12:46	233,500	11,500	- 4.69%	80,135	18,692
12:45	233,500	11,500	- 4.69%	79,515	18,547
12:44	234,000	11,000	- 4.49%	79,421	18,525
12:43	233,500	11,500	- 4.69%	79,295	18,496
12:42	233,500	11,500	- 4.69%	79,185	18,470
12:41	233,500	11,500	- 4.69%	79,119	18,455