시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	233,000	12,000	- 4.90%	90,019	20,986
12:59	233,000	12,000	- 4.90%	89,881	20,954
12:58	232,500	12,500	- 5.10%	89,018	20,753
12:57	233,500	11,500	- 4.69%	88,487	20,629
12:56	233,500	11,500	- 4.69%	88,430	20,616
12:55	233,500	11,500	- 4.69%	88,026	20,521
12:54	233,500	11,500	- 4.69%	87,715	20,449
12:53	233,500	11,500	- 4.69%	87,628	20,428
12:52	233,500	11,500	- 4.69%	87,407	20,377
12:51	233,500	11,500	- 4.69%	87,343	20,362