시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	233,500	11,500	- 4.69%	95,198	22,191
13:19	233,750	11,250	- 4.59%	94,845	22,109
13:18	234,000	11,000	- 4.49%	94,778	22,093
13:17	233,500	11,500	- 4.69%	94,148	21,946
13:16	233,500	11,500	- 4.69%	94,058	21,925
13:15	232,500	12,500	- 5.10%	93,585	21,815
13:14	233,000	12,000	- 4.90%	93,529	21,802
13:13	233,000	12,000	- 4.90%	93,245	21,736
13:12	232,000	13,000	- 5.31%	92,683	21,605
13:11	232,000	13,000	- 5.31%	92,383	21,536