시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	233,000	12,000	- 4.90%	97,663	22,766
13:29	233,000	12,000	- 4.90%	97,548	22,739
13:28	233,500	11,500	- 4.69%	97,318	22,686
13:27	234,000	11,000	- 4.49%	97,207	22,660
13:26	233,500	11,500	- 4.69%	96,969	22,604
13:25	233,500	11,500	- 4.69%	96,914	22,591
13:24	233,500	11,500	- 4.69%	96,815	22,568
13:23	233,000	12,000	- 4.90%	96,476	22,489
13:22	233,000	12,000	- 4.90%	96,054	22,391
13:21	233,000	12,000	- 4.90%	95,626	22,291