시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	233,500	11,500	- 4.69%	99,539	23,204
13:39	233,500	11,500	- 4.69%	99,448	23,183
13:38	233,500	11,500	- 4.69%	99,364	23,163
13:37	233,000	12,000	- 4.90%	99,287	23,145
13:36	233,500	11,500	- 4.69%	99,222	23,130
13:35	233,500	11,500	- 4.69%	98,849	23,043
13:34	233,500	11,500	- 4.69%	98,523	22,967
13:33	234,000	11,000	- 4.49%	98,474	22,955
13:32	233,500	11,500	- 4.69%	97,946	22,832
13:31	233,000	12,000	- 4.90%	97,754	22,787