시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	232,500	12,500	- 5.10%	101,950	23,765
13:49	233,000	12,000	- 4.90%	101,437	23,646
13:48	233,000	12,000	- 4.90%	101,347	23,625
13:47	232,500	12,500	- 5.10%	101,289	23,612
13:46	233,000	12,000	- 4.90%	101,196	23,590
13:45	233,000	12,000	- 4.90%	101,036	23,553
13:44	233,000	12,000	- 4.90%	100,888	23,518
13:43	233,000	12,000	- 4.90%	100,833	23,506
13:42	233,000	12,000	- 4.90%	100,587	23,448
13:41	233,000	12,000	- 4.90%	100,074	23,329