시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	233,000	12,000	- 4.90%	139,002	32,392
15:19	233,000	12,000	- 4.90%	129,873	30,265
15:18	232,500	12,500	- 5.10%	129,180	30,103
15:17	233,000	12,000	- 4.90%	128,455	29,934
15:16	233,250	11,750	- 4.80%	128,351	29,910
15:15	233,000	12,000	- 4.90%	128,059	29,842
15:14	233,000	12,000	- 4.90%	127,565	29,727
15:13	232,500	12,500	- 5.10%	127,209	29,644
15:12	233,000	12,000	- 4.90%	127,092	29,617
15:11	232,000	13,000	- 5.31%	126,892	29,570