시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,390	10	- 0.42%	182	0
10:00	2,385	15	- 0.63%	181	0
09:53	2,390	10	- 0.42%	180	0
09:30	2,385	15	- 0.63%	179	0
09:05	2,400	0	0.00%	175	0
09:00	2,400	0	0.00%	1	0