시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,420	20	+ 0.83%	1,968	5
14:12	2,410	10	+ 0.42%	1,965	5
13:38	2,385	15	- 0.63%	627	1
13:12	2,380	20	- 0.83%	552	1
12:45	2,380	20	- 0.83%	492	1
11:31	2,380	20	- 0.83%	488	1
11:15	2,380	20	- 0.83%	275	1
11:11	2,380	20	- 0.83%	258	1
11:08	2,385	15	- 0.63%	237	1
10:24	2,385	15	- 0.63%	184	0