시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,400	0	0.00%	11,742	28
15:09	2,400	0	0.00%	11,740	28
15:01	2,400	0	0.00%	11,739	28
14:52	2,400	0	0.00%	8,739	21
14:51	2,415	15	+ 0.63%	7,628	18
14:40	2,415	15	+ 0.63%	7,077	17
14:24	2,400	0	0.00%	7,067	17
14:23	2,400	0	0.00%	6,345	15
14:20	2,415	15	+ 0.63%	2,048	5
14:19	2,420	20	+ 0.83%	2,044	5