시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,167	13	+ 1.13%	9,822	12
11:15	1,168	14	+ 1.21%	9,810	12
11:14	1,170	16	+ 1.39%	9,809	12
11:12	1,171	17	+ 1.47%	9,776	12
11:08	1,170	16	+ 1.39%	9,773	12
11:06	1,171	17	+ 1.47%	9,771	12
11:05	1,173	19	+ 1.65%	9,762	12
11:04	1,173	19	+ 1.65%	9,723	12
11:03	1,174	20	+ 1.73%	9,718	12
11:02	1,174	20	+ 1.73%	9,692	12