시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,168	14	+ 1.21%	9,176	11
10:41	1,172	18	+ 1.56%	9,173	11
10:38	1,168	14	+ 1.21%	8,871	11
10:19	1,179	25	+ 2.17%	8,859	11
10:18	1,160	6	+ 0.52%	8,846	11
10:17	1,190	36	+ 3.12%	7,025	8
10:16	1,186	32	+ 2.77%	6,987	8
10:15	1,187	33	+ 2.86%	6,983	8
10:14	1,187	33	+ 2.86%	6,978	8
10:08	1,192	38	+ 3.29%	6,851	8