시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,147	7	- 0.61%	204,862	256
11:58	1,158	4	+ 0.35%	204,492	255
11:57	1,175	21	+ 1.82%	203,153	254
11:56	1,161	7	+ 0.61%	202,193	253
11:55	1,168	14	+ 1.21%	201,971	252
11:54	1,168	14	+ 1.21%	195,536	245
11:53	1,148	6	- 0.52%	193,860	243
11:52	1,146	8	- 0.69%	193,082	242
11:51	1,156	2	+ 0.17%	183,889	232
11:50	1,166	12	+ 1.04%	178,233	225