시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,175	21	+ 1.82%	208,312	260
12:10	1,169	15	+ 1.30%	208,052	260
12:09	1,168	14	+ 1.21%	208,045	260
12:08	1,168	14	+ 1.21%	207,742	259
12:07	1,164	10	+ 0.87%	207,696	259
12:06	1,168	14	+ 1.21%	207,060	258
12:04	1,150	4	- 0.35%	206,929	258
12:03	1,165	11	+ 0.95%	204,921	256
12:01	1,168	14	+ 1.21%	204,915	256
12:00	1,170	16	+ 1.39%	204,910	256