시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,227	73	+ 6.33%	202	0
09:06	1,231	77	+ 6.67%	198	0
09:05	1,169	15	+ 1.30%	197	0
09:04	1,236	82	+ 7.11%	192	0
09:03	1,236	82	+ 7.11%	190	0
09:01	1,167	13	+ 1.13%	131	0
09:00	1,238	84	+ 7.28%	130	0