시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,205	51	+ 4.42%	2,107	3
09:16	1,205	51	+ 4.42%	1,607	2
09:15	1,218	64	+ 5.55%	1,605	2
09:14	1,191	37	+ 3.21%	1,522	2
09:13	1,195	41	+ 3.55%	1,487	2
09:12	1,173	19	+ 1.65%	1,486	2
09:11	1,196	42	+ 3.64%	1,046	1
09:10	1,197	43	+ 3.73%	1,020	1
09:09	1,225	71	+ 6.15%	1,018	1
09:08	1,226	72	+ 6.24%	213	0