시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,179	25	+ 2.17%	3,725	4
09:50	1,174	20	+ 1.73%	3,664	4
09:47	1,173	19	+ 1.65%	3,633	4
09:40	1,179	25	+ 2.17%	3,494	4
09:38	1,173	19	+ 1.65%	3,493	4
09:27	1,193	39	+ 3.38%	2,679	3
09:26	1,184	30	+ 2.60%	2,666	3
09:25	1,207	53	+ 4.59%	2,166	3
09:24	1,189	35	+ 3.03%	2,165	3
09:23	1,211	57	+ 4.94%	2,108	3