시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,189	35	+ 3.03%	214,535	267
12:22	1,166	12	+ 1.04%	213,628	266
12:21	1,166	12	+ 1.04%	213,618	266
12:20	1,166	12	+ 1.04%	213,502	266
12:19	1,153	1	- 0.09%	213,501	266
12:18	1,166	12	+ 1.04%	211,251	263
12:17	1,166	12	+ 1.04%	211,219	263
12:16	1,166	12	+ 1.04%	211,167	263
12:15	1,166	12	+ 1.04%	211,142	263
12:14	1,169	15	+ 1.30%	210,677	263