시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,193	39	+ 3.38%	6,848	8
10:05	1,181	27	+ 2.34%	6,768	8
10:04	1,173	19	+ 1.65%	6,763	8
10:01	1,201	47	+ 4.07%	6,460	8
09:59	1,174	20	+ 1.73%	6,456	8
09:57	1,207	53	+ 4.59%	5,954	7
09:56	1,213	59	+ 5.11%	5,932	7
09:54	1,207	53	+ 4.59%	5,521	7
09:53	1,195	41	+ 3.55%	4,334	5
09:52	1,179	25	+ 2.17%	3,725	4