시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,173	19	+ 1.65%	9,723	12
11:03	1,174	20	+ 1.73%	9,718	12
11:02	1,174	20	+ 1.73%	9,692	12
11:01	1,169	15	+ 1.30%	9,669	12
10:56	1,175	21	+ 1.82%	9,269	11
10:54	1,175	21	+ 1.82%	9,259	11
10:51	1,169	15	+ 1.30%	9,242	11
10:48	1,169	15	+ 1.30%	9,233	11
10:44	1,169	15	+ 1.30%	9,221	11
10:43	1,169	15	+ 1.30%	9,204	11