시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,303	149	+ 12.91%	97,501	129
11:44	1,361	207	+ 17.94%	38,767	49
11:43	1,251	97	+ 8.41%	19,016	23
11:42	1,194	40	+ 3.47%	10,597	13
11:39	1,175	21	+ 1.82%	10,264	12
11:36	1,180	26	+ 2.25%	10,064	12
11:33	1,182	28	+ 2.43%	9,978	12
11:23	1,175	21	+ 1.82%	9,893	12
11:22	1,171	17	+ 1.47%	9,873	12
11:20	1,170	16	+ 1.39%	9,828	12