시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,179	25	+ 2.17%	8,859	11
10:18	1,160	6	+ 0.52%	8,846	11
10:17	1,190	36	+ 3.12%	7,025	8
10:16	1,186	32	+ 2.77%	6,987	8
10:15	1,187	33	+ 2.86%	6,983	8
10:14	1,187	33	+ 2.86%	6,978	8
10:08	1,192	38	+ 3.29%	6,851	8
10:06	1,193	39	+ 3.38%	6,848	8
10:05	1,181	27	+ 2.34%	6,768	8
10:04	1,173	19	+ 1.65%	6,763	8