시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,173	19	+ 1.65%	225,331	280
13:12	1,180	26	+ 2.25%	224,669	279
13:07	1,180	26	+ 2.25%	224,633	279
13:05	1,182	28	+ 2.43%	223,879	278
13:03	1,180	26	+ 2.25%	223,871	278
13:01	1,181	27	+ 2.34%	223,730	278
13:00	1,181	27	+ 2.34%	223,709	278
12:59	1,174	20	+ 1.73%	223,582	278
12:58	1,173	19	+ 1.65%	223,288	277
12:56	1,187	33	+ 2.86%	222,000	276