시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,156	2	+ 0.17%	183,889	232
11:50	1,166	12	+ 1.04%	178,233	225
11:49	1,160	6	+ 0.52%	145,400	187
11:47	1,227	73	+ 6.33%	123,931	162
11:46	1,303	149	+ 12.91%	97,501	129
11:44	1,361	207	+ 17.94%	38,767	49
11:43	1,251	97	+ 8.41%	19,016	23
11:42	1,194	40	+ 3.47%	10,597	13
11:39	1,175	21	+ 1.82%	10,264	12
11:36	1,180	26	+ 2.25%	10,064	12