시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,150	1,200	- 3.71%	619,547	19,499
13:59	31,200	1,150	- 3.56%	615,999	19,388
13:58	31,200	1,150	- 3.56%	614,612	19,345
13:57	31,200	1,150	- 3.56%	613,468	19,309
13:56	31,200	1,150	- 3.56%	611,143	19,236
13:55	31,200	1,150	- 3.56%	609,729	19,192
13:54	31,250	1,100	- 3.40%	608,424	19,151
13:53	31,250	1,100	- 3.40%	606,397	19,088
13:52	31,200	1,150	- 3.56%	605,354	19,056
13:51	31,200	1,150	- 3.56%	603,712	19,004