시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,150	1,200	- 3.71%	656,224	20,642
14:09	31,150	1,200	- 3.71%	654,284	20,582
14:08	31,150	1,200	- 3.71%	653,717	20,564
14:07	31,200	1,150	- 3.56%	651,148	20,484
14:06	31,150	1,200	- 3.71%	647,422	20,368
14:05	31,150	1,200	- 3.71%	640,083	20,139
14:04	31,200	1,150	- 3.56%	639,164	20,110
14:03	31,175	1,175	- 3.63%	635,426	19,994
14:02	31,175	1,175	- 3.63%	634,552	19,967
14:01	31,200	1,150	- 3.56%	623,412	19,619