시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,450	900	- 2.78%	681,426	21,431
14:19	31,400	950	- 2.94%	679,641	21,375
14:18	31,400	950	- 2.94%	678,402	21,336
14:17	31,400	950	- 2.94%	674,860	21,225
14:16	31,350	1,000	- 3.09%	670,757	21,097
14:15	31,350	1,000	- 3.09%	670,110	21,076
14:14	31,300	1,050	- 3.25%	669,526	21,058
14:13	31,250	1,100	- 3.40%	667,149	20,984
14:12	31,200	1,150	- 3.56%	661,129	20,796
14:11	31,250	1,100	- 3.40%	658,717	20,720