시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,400	950	- 2.94%	702,826	22,103
14:29	31,450	900	- 2.78%	701,915	22,075
14:28	31,450	900	- 2.78%	700,910	22,043
14:27	31,450	900	- 2.78%	700,458	22,029
14:26	31,400	950	- 2.94%	690,996	21,732
14:25	31,350	1,000	- 3.09%	689,975	21,700
14:24	31,350	1,000	- 3.09%	688,827	21,664
14:23	31,400	950	- 2.94%	686,540	21,592
14:22	31,400	950	- 2.94%	685,612	21,563
14:21	31,400	950	- 2.94%	683,767	21,505