시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,300	1,050	- 3.25%	722,088	22,707
14:39	31,350	1,000	- 3.09%	720,345	22,653
14:38	31,300	1,050	- 3.25%	718,979	22,610
14:37	31,300	1,050	- 3.25%	716,154	22,521
14:36	31,350	1,000	- 3.09%	715,507	22,501
14:35	31,300	1,050	- 3.25%	714,176	22,459
14:34	31,300	1,050	- 3.25%	713,403	22,435
14:33	31,350	1,000	- 3.09%	712,615	22,411
14:32	31,300	1,050	- 3.25%	711,563	22,378
14:31	31,350	1,000	- 3.09%	708,471	22,281