시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,300	1,050	- 3.25%	735,089	23,114
14:49	31,300	1,050	- 3.25%	733,408	23,062
14:48	31,300	1,050	- 3.25%	732,566	23,035
14:47	31,300	1,050	- 3.25%	731,127	22,990
14:46	31,300	1,050	- 3.25%	729,603	22,943
14:45	31,300	1,050	- 3.25%	728,457	22,907
14:44	31,300	1,050	- 3.25%	726,891	22,858
14:43	31,300	1,050	- 3.25%	725,740	22,822
14:42	31,300	1,050	- 3.25%	724,759	22,791
14:41	31,350	1,000	- 3.09%	723,801	22,761