시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,600	750	- 2.32%	64,200	2,025
09:09	31,550	800	- 2.47%	61,847	1,951
09:08	31,550	800	- 2.47%	58,965	1,860
09:07	31,550	800	- 2.47%	57,793	1,823
09:06	31,550	800	- 2.47%	55,341	1,746
09:05	31,550	800	- 2.47%	53,515	1,688
09:04	31,500	850	- 2.63%	44,362	1,400
09:03	31,500	850	- 2.63%	40,584	1,281
09:02	31,550	800	- 2.47%	26,480	837
09:01	31,600	750	- 2.32%	13,650	432