시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,600	750	- 2.32%	88,778	2,802
09:19	31,700	650	- 2.01%	87,031	2,746
09:18	31,650	700	- 2.16%	85,920	2,711
09:17	31,700	650	- 2.01%	85,556	2,700
09:16	31,700	650	- 2.01%	84,163	2,656
09:15	31,500	850	- 2.63%	75,781	2,391
09:14	31,550	800	- 2.47%	74,665	2,356
09:13	31,550	800	- 2.47%	74,253	2,343
09:12	31,500	850	- 2.63%	72,829	2,298
09:11	31,600	750	- 2.32%	68,040	2,147