시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,700	650	- 2.01%	105,373	3,327
09:29	31,700	650	- 2.01%	105,138	3,319
09:28	31,650	700	- 2.16%	103,353	3,263
09:27	31,625	725	- 2.24%	101,668	3,209
09:26	31,650	700	- 2.16%	97,301	3,071
09:25	31,650	700	- 2.16%	96,917	3,059
09:24	31,600	750	- 2.32%	96,371	3,042
09:23	31,600	750	- 2.32%	96,241	3,038
09:22	31,600	750	- 2.32%	92,360	2,915
09:21	31,650	700	- 2.16%	89,116	2,812