시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,850	500	- 1.55%	124,610	3,937
09:39	31,850	500	- 1.55%	122,987	3,886
09:38	31,800	550	- 1.70%	122,041	3,856
09:37	31,850	500	- 1.55%	120,852	3,818
09:36	31,750	600	- 1.86%	119,247	3,767
09:35	31,750	600	- 1.86%	117,584	3,714
09:34	31,750	600	- 1.86%	115,204	3,638
09:33	31,750	600	- 1.86%	113,924	3,598
09:32	31,700	650	- 2.01%	107,940	3,408
09:31	31,650	700	- 2.16%	106,783	3,371