시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,800	550	- 1.70%	136,173	4,305
09:49	31,800	550	- 1.70%	132,144	4,177
09:48	31,775	575	- 1.78%	131,447	4,155
09:47	31,800	550	- 1.70%	130,324	4,119
09:46	31,800	550	- 1.70%	130,030	4,110
09:45	31,800	550	- 1.70%	129,648	4,098
09:44	31,800	550	- 1.70%	128,500	4,061
09:43	31,750	600	- 1.86%	127,735	4,037
09:42	31,800	550	- 1.70%	126,840	4,008
09:41	31,825	525	- 1.62%	125,927	3,979