시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,700	650	- 2.01%	151,759	4,800
09:59	31,750	600	- 1.86%	151,524	4,793
09:58	31,750	600	- 1.86%	148,645	4,701
09:57	31,750	600	- 1.86%	147,072	4,651
09:56	31,750	600	- 1.86%	146,372	4,629
09:55	31,750	600	- 1.86%	146,254	4,625
09:54	31,750	600	- 1.86%	146,055	4,619
09:53	31,750	600	- 1.86%	145,784	4,610
09:52	31,750	600	- 1.86%	145,170	4,591
09:51	31,850	500	- 1.55%	140,885	4,455