시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,750	600	- 1.86%	163,423	5,170
10:09	31,750	600	- 1.86%	163,138	5,161
10:08	31,750	600	- 1.86%	162,825	5,151
10:07	31,750	600	- 1.86%	162,754	5,149
10:06	31,750	600	- 1.86%	161,353	5,104
10:05	31,750	600	- 1.86%	160,011	5,062
10:04	31,750	600	- 1.86%	158,770	5,022
10:03	31,750	600	- 1.86%	152,543	4,825
10:02	31,750	600	- 1.86%	152,191	4,814
10:01	31,750	600	- 1.86%	151,877	4,804