시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,700	650	- 2.01%	174,398	5,518
10:19	31,700	650	- 2.01%	174,290	5,515
10:18	31,750	600	- 1.86%	173,072	5,476
10:17	31,700	650	- 2.01%	171,611	5,430
10:16	31,750	600	- 1.86%	168,367	5,327
10:15	31,750	600	- 1.86%	168,092	5,318
10:14	31,700	650	- 2.01%	167,791	5,309
10:13	31,750	600	- 1.86%	167,581	5,302
10:12	31,750	600	- 1.86%	166,538	5,269
10:11	31,750	600	- 1.86%	165,117	5,224