시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,750	600	- 1.86%	180,409	5,709
10:29	31,750	600	- 1.86%	180,091	5,699
10:28	31,750	600	- 1.86%	178,699	5,655
10:27	31,750	600	- 1.86%	177,232	5,608
10:26	31,750	600	- 1.86%	176,874	5,597
10:25	31,700	650	- 2.01%	176,611	5,589
10:24	31,725	625	- 1.93%	175,638	5,558
10:23	31,750	600	- 1.86%	175,009	5,538
10:22	31,700	650	- 2.01%	174,712	5,528
10:21	31,750	600	- 1.86%	174,683	5,527