시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,300	1,050	- 3.25%	754,752	23,730
14:59	31,300	1,050	- 3.25%	753,181	23,681
14:58	31,300	1,050	- 3.25%	751,666	23,634
14:57	31,300	1,050	- 3.25%	750,112	23,585
14:56	31,300	1,050	- 3.25%	749,023	23,551
14:55	31,300	1,050	- 3.25%	747,538	23,504
14:54	31,300	1,050	- 3.25%	745,549	23,442
14:53	31,325	1,025	- 3.17%	744,634	23,413
14:52	31,350	1,000	- 3.09%	743,447	23,376
14:51	31,300	1,050	- 3.25%	736,137	23,147