시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,600	750	- 2.32%	218,422	6,912
10:39	31,550	800	- 2.47%	217,512	6,883
10:38	31,600	750	- 2.32%	211,982	6,708
10:37	31,650	700	- 2.16%	200,992	6,361
10:36	31,700	650	- 2.01%	193,978	6,139
10:35	31,650	700	- 2.16%	193,631	6,128
10:34	31,700	650	- 2.01%	187,932	5,948
10:33	31,700	650	- 2.01%	187,516	5,934
10:32	31,700	650	- 2.01%	187,017	5,919
10:31	31,700	650	- 2.01%	185,618	5,874