시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,550	800	- 2.47%	232,790	7,366
10:49	31,600	750	- 2.32%	232,266	7,350
10:48	31,600	750	- 2.32%	231,656	7,331
10:47	31,600	750	- 2.32%	231,467	7,325
10:46	31,650	700	- 2.16%	226,754	7,176
10:45	31,700	650	- 2.01%	224,513	7,105
10:44	31,650	700	- 2.16%	224,204	7,095
10:43	31,700	650	- 2.01%	222,739	7,049
10:42	31,700	650	- 2.01%	222,077	7,028
10:41	31,650	700	- 2.16%	218,537	6,915